Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1973.0 2011.0 1960.0 2008.0 47.7 Thousand
03 Jan, 2024 1973.0 2011.0 1960.0 2008.0 47.7 Thousand
29 Dec, 2023 1988.0 2007.0 1983.0 1991.0 38.7 Thousand
28 Dec, 2023 1941.0 1976.0 1940.0 1974.0 24.7 Thousand
27 Dec, 2023 1940.0 1961.0 1932.0 1960.0 57.9 Thousand
26 Dec, 2023 1914.0 1922.0 1910.0 1922.0 33.8 Thousand
25 Dec, 2023 1950.0 1952.0 1906.0 1914.0 44.8 Thousand
24 Dec, 2023 1950.0 1952.0 1906.0 1914.0 44.8 Thousand
22 Dec, 2023 1901.0 1924.0 1896.0 1923.0 34.8 Thousand
21 Dec, 2023 1933.0 1933.0 1892.0 1894.0 41.1 Thousand