Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2011.0 | 2044.0 | 2011.0 | 2030.0 | 35.2 Thousand |
| 28 Jan, 2024 | 2011.0 | 2044.0 | 2011.0 | 2030.0 | 35.2 Thousand |
| 26 Jan, 2024 | 2028.0 | 2034.0 | 2011.0 | 2014.0 | 40.4 Thousand |
| 25 Jan, 2024 | 2020.0 | 2041.0 | 2016.0 | 2031.0 | 50.9 Thousand |
| 24 Jan, 2024 | 2019.0 | 2029.0 | 1994.0 | 2011.0 | 38.3 Thousand |
| 23 Jan, 2024 | 2043.0 | 2056.0 | 2013.0 | 2022.0 | 37.4 Thousand |
| 22 Jan, 2024 | 2010.0 | 2035.0 | 2010.0 | 2028.0 | 26.9 Thousand |
| 21 Jan, 2024 | 2010.0 | 2035.0 | 2010.0 | 2028.0 | 26.9 Thousand |
| 19 Jan, 2024 | 2020.0 | 2028.0 | 1998.0 | 2001.0 | 37.1 Thousand |
| 18 Jan, 2024 | 2021.0 | 2037.0 | 2016.0 | 2020.0 | 24.2 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743