Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2083.0 2092.0 2068.0 2081.0 74.9 Thousand
21 Feb, 2024 2100.0 2129.0 2079.0 2083.0 56.3 Thousand
20 Feb, 2024 2100.0 2110.0 2088.0 2090.0 53.1 Thousand
19 Feb, 2024 2072.0 2091.0 2068.0 2091.0 37.7 Thousand
18 Feb, 2024 2072.0 2091.0 2068.0 2091.0 37.7 Thousand
16 Feb, 2024 2080.0 2097.0 2062.0 2081.0 55.6 Thousand
15 Feb, 2024 2080.0 2081.0 2045.0 2057.0 55.2 Thousand
14 Feb, 2024 2114.0 2114.0 2047.0 2077.0 76.9 Thousand
13 Feb, 2024 2065.0 2091.0 2064.0 2086.0 62.8 Thousand
12 Feb, 2024 2065.0 2091.0 2064.0 2086.0 62.8 Thousand