Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2073.0 | 2075.0 | 2033.0 | 2055.0 | 47.3 Thousand |
| 08 Feb, 2024 | 2093.0 | 2113.0 | 2061.0 | 2095.0 | 73.5 Thousand |
| 07 Feb, 2024 | 2060.0 | 2110.0 | 2053.0 | 2090.0 | 81.1 Thousand |
| 06 Feb, 2024 | 2036.0 | 2094.0 | 2026.0 | 2065.0 | 64.1 Thousand |
| 05 Feb, 2024 | 2018.0 | 2070.0 | 2018.0 | 2055.0 | 52.7 Thousand |
| 04 Feb, 2024 | 2018.0 | 2070.0 | 2018.0 | 2055.0 | 52.7 Thousand |
| 02 Feb, 2024 | 2024.0 | 2042.0 | 2013.0 | 2014.0 | 61.9 Thousand |
| 01 Feb, 2024 | 2055.0 | 2055.0 | 1972.0 | 2002.0 | 119.8 Thousand |
| 31 Jan, 2024 | 2011.0 | 2058.0 | 2011.0 | 2058.0 | 64.2 Thousand |
| 30 Jan, 2024 | 2030.0 | 2046.0 | 2016.0 | 2016.0 | 37.7 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743