Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2028.0 | 2053.0 | 2020.0 | 2021.0 | 36.4 Thousand |
| 16 Jan, 2024 | 2063.0 | 2063.0 | 2023.0 | 2028.0 | 35.5 Thousand |
| 15 Jan, 2024 | 2017.0 | 2069.0 | 2017.0 | 2059.0 | 54.5 Thousand |
| 14 Jan, 2024 | 2017.0 | 2037.0 | 2017.0 | 2034.0 | 3300.00 |
| 12 Jan, 2024 | 2020.0 | 2029.0 | 1997.0 | 2007.0 | 33.1 Thousand |
| 11 Jan, 2024 | 2036.0 | 2048.0 | 1997.0 | 2004.0 | 43.9 Thousand |
| 10 Jan, 2024 | 1995.0 | 2025.0 | 1989.0 | 2013.0 | 35.8 Thousand |
| 09 Jan, 2024 | 2000.0 | 2018.0 | 1989.0 | 1995.0 | 32.6 Thousand |
| 08 Jan, 2024 | 2000.0 | 2018.0 | 1989.0 | 1995.0 | 32.6 Thousand |
| 05 Jan, 2024 | 2030.0 | 2031.0 | 1980.0 | 1984.0 | 40 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743