Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1916.0 1935.0 1916.0 1926.0 57.9 Thousand
19 Dec, 2023 1934.0 1934.0 1903.0 1915.0 42.8 Thousand
18 Dec, 2023 1907.0 1929.0 1895.0 1927.0 53 Thousand
17 Dec, 2023 1907.0 1929.0 1895.0 1927.0 53 Thousand
15 Dec, 2023 1965.0 1965.0 1911.0 1916.0 108.5 Thousand
14 Dec, 2023 1952.0 1964.0 1942.0 1961.0 42.7 Thousand
13 Dec, 2023 1963.0 1965.0 1926.0 1942.0 31.6 Thousand
12 Dec, 2023 1961.0 1970.0 1951.0 1959.0 27 Thousand
11 Dec, 2023 1913.0 1963.0 1913.0 1963.0 56.4 Thousand
10 Dec, 2023 1913.0 1963.0 1913.0 1963.0 56.4 Thousand