Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1973.0 | 1996.0 | 1971.0 | 1985.0 | 102.8 Thousand |
| 05 Mar, 2024 | 1967.0 | 2003.0 | 1966.0 | 1992.0 | 49.9 Thousand |
| 04 Mar, 2024 | 2006.0 | 2015.0 | 1968.0 | 1969.0 | 87.8 Thousand |
| 03 Mar, 2024 | 2006.0 | 2015.0 | 1968.0 | 1969.0 | 87.8 Thousand |
| 01 Mar, 2024 | 2009.0 | 2021.0 | 2002.0 | 2005.0 | 49 Thousand |
| 29 Feb, 2024 | 2051.0 | 2065.0 | 2018.0 | 2023.0 | 124.9 Thousand |
| 28 Feb, 2024 | 2051.0 | 2080.0 | 2051.0 | 2068.0 | 52 Thousand |
| 27 Feb, 2024 | 2073.0 | 2096.0 | 2053.0 | 2058.0 | 64.2 Thousand |
| 26 Feb, 2024 | 2090.0 | 2100.0 | 2057.0 | 2063.0 | 52.8 Thousand |
| 25 Feb, 2024 | 2090.0 | 2100.0 | 2057.0 | 2063.0 | 52.8 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743