JPY 2147.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 2164.0 | 2172.0 | 2125.0 | 2135.0 | 56.9 Thousand |
16 Apr, 2024 | 2190.0 | 2190.0 | 2140.0 | 2164.0 | 72.5 Thousand |
15 Apr, 2024 | 2127.0 | 2195.0 | 2127.0 | 2190.0 | 55.2 Thousand |
14 Apr, 2024 | 2127.0 | 2195.0 | 2127.0 | 2190.0 | 55.2 Thousand |
12 Apr, 2024 | 2166.0 | 2181.0 | 2151.0 | 2163.0 | 61.9 Thousand |
11 Apr, 2024 | 2111.0 | 2159.0 | 2111.0 | 2155.0 | 43.2 Thousand |
10 Apr, 2024 | 2114.0 | 2154.0 | 2114.0 | 2153.0 | 44.1 Thousand |
09 Apr, 2024 | 2138.0 | 2153.0 | 2091.0 | 2114.0 | 71.6 Thousand |
08 Apr, 2024 | 2082.0 | 2141.0 | 2082.0 | 2134.0 | 72.8 Thousand |
07 Apr, 2024 | 2082.0 | 2141.0 | 2082.0 | 2134.0 | 72.8 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743