Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2190.0 2190.0 2140.0 2164.0 72.5 Thousand
15 Apr, 2024 2127.0 2195.0 2127.0 2190.0 55.2 Thousand
14 Apr, 2024 2127.0 2195.0 2127.0 2190.0 55.2 Thousand
12 Apr, 2024 2166.0 2181.0 2151.0 2163.0 61.9 Thousand
11 Apr, 2024 2111.0 2159.0 2111.0 2155.0 43.2 Thousand
10 Apr, 2024 2114.0 2154.0 2114.0 2153.0 44.1 Thousand
09 Apr, 2024 2138.0 2153.0 2091.0 2114.0 71.6 Thousand
08 Apr, 2024 2082.0 2141.0 2082.0 2134.0 72.8 Thousand
07 Apr, 2024 2082.0 2141.0 2082.0 2134.0 72.8 Thousand
05 Apr, 2024 2050.0 2081.0 2041.0 2077.0 37 Thousand