Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2057.0 | 2062.0 | 2022.0 | 2047.0 | 100.1 Thousand |
| 12 May, 2024 | 2057.0 | 2062.0 | 2022.0 | 2047.0 | 100.1 Thousand |
| 10 May, 2024 | 2100.0 | 2107.0 | 2075.0 | 2079.0 | 37.1 Thousand |
| 09 May, 2024 | 2071.0 | 2104.0 | 2069.0 | 2087.0 | 57.1 Thousand |
| 08 May, 2024 | 2099.0 | 2100.0 | 2056.0 | 2065.0 | 45.6 Thousand |
| 07 May, 2024 | 2119.0 | 2119.0 | 2082.0 | 2097.0 | 61.6 Thousand |
| 06 May, 2024 | 2119.0 | 2119.0 | 2082.0 | 2097.0 | 61.6 Thousand |
| 02 May, 2024 | 2122.0 | 2157.0 | 2122.0 | 2126.0 | 45.5 Thousand |
| 01 May, 2024 | 2218.0 | 2220.0 | 2121.0 | 2152.0 | 108.2 Thousand |
| 30 Apr, 2024 | 2150.0 | 2172.0 | 2115.0 | 2168.0 | 72.4 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743