Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1933.0 1954.0 1933.0 1940.0 54.4 Thousand
23 May, 2024 1933.0 1956.0 1905.0 1950.0 76.7 Thousand
22 May, 2024 1925.0 1945.0 1902.0 1930.0 73.2 Thousand
21 May, 2024 1950.0 1980.0 1940.0 1940.0 66.9 Thousand
20 May, 2024 1950.0 1963.0 1944.0 1952.0 37.6 Thousand
19 May, 2024 1950.0 1963.0 1944.0 1952.0 37.6 Thousand
17 May, 2024 1949.0 1953.0 1925.0 1944.0 86.6 Thousand
16 May, 2024 1989.0 1989.0 1935.0 1953.0 56.9 Thousand
15 May, 2024 1990.0 1990.0 1948.0 1976.0 72.8 Thousand
14 May, 2024 2017.0 2017.0 1974.0 1991.0 115 Thousand