Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1889.0 1900.0 1868.0 1884.0 49.6 Thousand
16 Jun, 2024 1889.0 1900.0 1868.0 1884.0 49.6 Thousand
14 Jun, 2024 1872.0 1912.0 1870.0 1904.0 104 Thousand
13 Jun, 2024 1945.0 1945.0 1900.0 1900.0 55.8 Thousand
12 Jun, 2024 1924.0 1966.0 1924.0 1945.0 33.4 Thousand
11 Jun, 2024 1959.0 1968.0 1938.0 1939.0 39.3 Thousand
10 Jun, 2024 1924.0 1955.0 1922.0 1953.0 46.5 Thousand
09 Jun, 2024 1924.0 1955.0 1922.0 1953.0 46.5 Thousand
07 Jun, 2024 1938.0 1938.0 1918.0 1929.0 30 Thousand
06 Jun, 2024 1966.0 1966.0 1930.0 1932.0 38.9 Thousand