Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1976.0 | 1982.0 | 1958.0 | 1963.0 | 41.5 Thousand |
| 04 Jun, 2024 | 1988.0 | 2009.0 | 1969.0 | 1992.0 | 60 Thousand |
| 03 Jun, 2024 | 2011.0 | 2037.0 | 2005.0 | 2017.0 | 59.9 Thousand |
| 02 Jun, 2024 | 2011.0 | 2037.0 | 2005.0 | 2017.0 | 59.9 Thousand |
| 31 May, 2024 | 1954.0 | 2018.0 | 1936.0 | 2013.0 | 165.1 Thousand |
| 30 May, 2024 | 1920.0 | 1942.0 | 1902.0 | 1940.0 | 72.3 Thousand |
| 29 May, 2024 | 1968.0 | 1981.0 | 1926.0 | 1936.0 | 55.6 Thousand |
| 28 May, 2024 | 1980.0 | 1990.0 | 1968.0 | 1975.0 | 43.6 Thousand |
| 27 May, 2024 | 1954.0 | 1985.0 | 1939.0 | 1985.0 | 69 Thousand |
| 26 May, 2024 | 1954.0 | 1985.0 | 1939.0 | 1985.0 | 69 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743