Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1976.0 1997.0 1965.0 1973.0 79.9 Thousand
27 Jun, 2024 1956.0 1979.0 1948.0 1976.0 43.5 Thousand
26 Jun, 2024 1980.0 1983.0 1960.0 1966.0 41.2 Thousand
25 Jun, 2024 1982.0 2005.0 1972.0 1980.0 67.3 Thousand
24 Jun, 2024 1968.0 2002.0 1947.0 1982.0 93.2 Thousand
23 Jun, 2024 1968.0 2002.0 1947.0 1982.0 93.2 Thousand
21 Jun, 2024 1926.0 1955.0 1926.0 1947.0 98.5 Thousand
20 Jun, 2024 1915.0 1945.0 1915.0 1940.0 55.5 Thousand
19 Jun, 2024 1909.0 1951.0 1909.0 1935.0 61.4 Thousand
18 Jun, 2024 1915.0 1919.0 1901.0 1911.0 46.4 Thousand