Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2013.0 | 2046.0 | 2013.0 | 2029.0 | 45 Thousand |
| 22 Jul, 2024 | 2019.0 | 2026.0 | 2004.0 | 2007.0 | 29.8 Thousand |
| 21 Jul, 2024 | 2019.0 | 2026.0 | 2004.0 | 2007.0 | 29.8 Thousand |
| 19 Jul, 2024 | 2002.0 | 2026.0 | 1990.0 | 2015.0 | 41.4 Thousand |
| 18 Jul, 2024 | 2014.0 | 2039.0 | 2011.0 | 2023.0 | 46.5 Thousand |
| 17 Jul, 2024 | 2007.0 | 2030.0 | 1997.0 | 2019.0 | 58.6 Thousand |
| 16 Jul, 2024 | 1988.0 | 2003.0 | 1977.0 | 1990.0 | 46.2 Thousand |
| 15 Jul, 2024 | 1988.0 | 2003.0 | 1977.0 | 1990.0 | 46.2 Thousand |
| 12 Jul, 2024 | 1954.0 | 1989.0 | 1954.0 | 1977.0 | 68.4 Thousand |
| 11 Jul, 2024 | 1954.0 | 1976.0 | 1942.0 | 1967.0 | 62 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743