Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1700.0 | 1712.0 | 1558.0 | 1558.0 | 140.2 Thousand |
| 02 Aug, 2024 | 1810.0 | 1826.0 | 1775.0 | 1779.0 | 142.4 Thousand |
| 01 Aug, 2024 | 1906.0 | 1937.0 | 1821.0 | 1833.0 | 200.4 Thousand |
| 31 Jul, 2024 | 1947.0 | 2043.0 | 1943.0 | 2028.0 | 69 Thousand |
| 30 Jul, 2024 | 1956.0 | 1993.0 | 1952.0 | 1968.0 | 74.3 Thousand |
| 29 Jul, 2024 | 1945.0 | 1984.0 | 1945.0 | 1977.0 | 28.4 Thousand |
| 28 Jul, 2024 | 1945.0 | 1984.0 | 1945.0 | 1977.0 | 28.4 Thousand |
| 26 Jul, 2024 | 1944.0 | 1981.0 | 1935.0 | 1941.0 | 56 Thousand |
| 25 Jul, 2024 | 2031.0 | 2031.0 | 1974.0 | 1981.0 | 153.7 Thousand |
| 24 Jul, 2024 | 2020.0 | 2020.0 | 1986.0 | 1991.0 | 65.2 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743