Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1812.0 1816.0 1797.0 1807.0 48.6 Thousand
15 Aug, 2024 1772.0 1795.0 1758.0 1778.0 53.1 Thousand
14 Aug, 2024 1779.0 1779.0 1713.0 1750.0 57.6 Thousand
13 Aug, 2024 1712.0 1761.0 1712.0 1756.0 67.2 Thousand
12 Aug, 2024 1712.0 1761.0 1712.0 1756.0 67.2 Thousand
09 Aug, 2024 1705.0 1723.0 1670.0 1709.0 98.4 Thousand
08 Aug, 2024 1659.0 1690.0 1641.0 1665.0 84.7 Thousand
07 Aug, 2024 1680.0 1753.0 1653.0 1699.0 110.7 Thousand
06 Aug, 2024 1598.0 1756.0 1598.0 1697.0 117.6 Thousand
05 Aug, 2024 1700.0 1712.0 1558.0 1558.0 140.2 Thousand