Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1783.0 1826.0 1747.0 1789.0 54.7 Thousand
08 Sep, 2024 1783.0 1826.0 1747.0 1789.0 54.7 Thousand
06 Sep, 2024 1759.0 1808.0 1759.0 1783.0 36.7 Thousand
05 Sep, 2024 1771.0 1802.0 1758.0 1773.0 50.1 Thousand
04 Sep, 2024 1782.0 1812.0 1777.0 1777.0 60.7 Thousand
03 Sep, 2024 1827.0 1839.0 1813.0 1822.0 34.9 Thousand
02 Sep, 2024 1851.0 1851.0 1798.0 1815.0 40.3 Thousand
01 Sep, 2024 1851.0 1851.0 1798.0 1815.0 40.3 Thousand
30 Aug, 2024 1832.0 1852.0 1814.0 1846.0 132.7 Thousand
29 Aug, 2024 1839.0 1851.0 1823.0 1836.0 50 Thousand