Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1908.0 1928.0 1870.0 1883.0 64.6 Thousand
01 Oct, 2024 1919.0 1949.0 1909.0 1918.0 43.4 Thousand
30 Sep, 2024 1895.0 1951.0 1887.0 1919.0 76.5 Thousand
27 Sep, 2024 1936.0 1972.0 1920.0 1952.0 91.1 Thousand
26 Sep, 2024 1874.0 1918.0 1872.0 1904.0 96.9 Thousand
25 Sep, 2024 1856.0 1864.0 1816.0 1857.0 104.6 Thousand
24 Sep, 2024 1810.0 1831.0 1808.0 1826.0 83.6 Thousand
20 Sep, 2024 1785.0 1800.0 1768.0 1787.0 52.3 Thousand
19 Sep, 2024 1779.0 1782.0 1761.0 1774.0 28.5 Thousand
18 Sep, 2024 1765.0 1766.0 1734.0 1760.0 39.5 Thousand