Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1869.0 | 1869.0 | 1829.0 | 1839.0 | 37.1 Thousand |
| 27 Aug, 2024 | 1823.0 | 1865.0 | 1823.0 | 1865.0 | 37.4 Thousand |
| 26 Aug, 2024 | 1810.0 | 1831.0 | 1800.0 | 1818.0 | 24.5 Thousand |
| 25 Aug, 2024 | 1810.0 | 1831.0 | 1800.0 | 1818.0 | 24.5 Thousand |
| 23 Aug, 2024 | 1810.0 | 1824.0 | 1804.0 | 1808.0 | 61.2 Thousand |
| 22 Aug, 2024 | 1816.0 | 1816.0 | 1781.0 | 1800.0 | 26.7 Thousand |
| 21 Aug, 2024 | 1812.0 | 1835.0 | 1812.0 | 1812.0 | 24.3 Thousand |
| 20 Aug, 2024 | 1826.0 | 1840.0 | 1805.0 | 1831.0 | 32.1 Thousand |
| 19 Aug, 2024 | 1810.0 | 1866.0 | 1810.0 | 1823.0 | 79.1 Thousand |
| 18 Aug, 2024 | 1810.0 | 1866.0 | 1810.0 | 1823.0 | 79.1 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743