Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1933.0 | 1933.0 | 1914.0 | 1929.0 | 90.4 Thousand |
| 09 Jul, 2024 | 1924.0 | 1947.0 | 1913.0 | 1936.0 | 62.7 Thousand |
| 08 Jul, 2024 | 1921.0 | 1930.0 | 1909.0 | 1914.0 | 58.8 Thousand |
| 07 Jul, 2024 | 1921.0 | 1930.0 | 1909.0 | 1914.0 | 58.8 Thousand |
| 05 Jul, 2024 | 1960.0 | 1960.0 | 1923.0 | 1928.0 | 41.8 Thousand |
| 04 Jul, 2024 | 1951.0 | 1954.0 | 1938.0 | 1954.0 | 27.9 Thousand |
| 03 Jul, 2024 | 1960.0 | 1970.0 | 1943.0 | 1951.0 | 42.3 Thousand |
| 02 Jul, 2024 | 1980.0 | 1988.0 | 1953.0 | 1953.0 | 44.2 Thousand |
| 01 Jul, 2024 | 1993.0 | 2002.0 | 1976.0 | 1977.0 | 41.8 Thousand |
| 30 Jun, 2024 | 1993.0 | 2002.0 | 1976.0 | 1977.0 | 41.8 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743