Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2150.0 2172.0 2115.0 2168.0 72.4 Thousand
26 Apr, 2024 2107.0 2152.0 2097.0 2147.0 69.4 Thousand
25 Apr, 2024 2137.0 2141.0 2110.0 2124.0 46.9 Thousand
24 Apr, 2024 2121.0 2157.0 2114.0 2150.0 38.3 Thousand
23 Apr, 2024 2144.0 2144.0 2099.0 2116.0 36.4 Thousand
22 Apr, 2024 2111.0 2120.0 2086.0 2111.0 57.2 Thousand
21 Apr, 2024 2111.0 2120.0 2086.0 2111.0 57.2 Thousand
19 Apr, 2024 2119.0 2119.0 2046.0 2070.0 68.5 Thousand
18 Apr, 2024 2135.0 2149.0 2117.0 2121.0 57.1 Thousand
17 Apr, 2024 2164.0 2172.0 2125.0 2135.0 56.9 Thousand