Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2066.0 2085.0 2058.0 2071.0 62.6 Thousand
03 Apr, 2024 2059.0 2067.0 2040.0 2042.0 98.9 Thousand
02 Apr, 2024 2079.0 2089.0 2031.0 2042.0 64.3 Thousand
01 Apr, 2024 2131.0 2131.0 2084.0 2093.0 37.6 Thousand
31 Mar, 2024 2131.0 2131.0 2084.0 2093.0 37.6 Thousand
29 Mar, 2024 2088.0 2139.0 2085.0 2132.0 68.1 Thousand
28 Mar, 2024 2135.0 2146.0 2072.0 2088.0 76.3 Thousand
27 Mar, 2024 2130.0 2159.0 2126.0 2145.0 104.9 Thousand
26 Mar, 2024 2103.0 2125.0 2100.0 2120.0 63.4 Thousand
25 Mar, 2024 2128.0 2128.0 2086.0 2089.0 76.5 Thousand