Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2147.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2221.0 2237.0 2194.0 2220.0 60.8 Thousand
21 Sep, 2023 2252.0 2284.0 2235.0 2242.0 60.8 Thousand
20 Sep, 2023 2334.0 2342.0 2261.0 2269.0 70.2 Thousand
19 Sep, 2023 2313.0 2342.0 2309.0 2338.0 70.2 Thousand
18 Sep, 2023 2313.0 2342.0 2309.0 2338.0 52.7 Thousand
15 Sep, 2023 2298.0 2333.0 2297.0 2312.0 93 Thousand
14 Sep, 2023 2258.0 2294.0 2236.0 2282.0 93 Thousand