Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2096.0 2108.0 2072.0 2073.0 65.4 Thousand
09 Oct, 2023 2096.0 2108.0 2072.0 2073.0 65.4 Thousand
06 Oct, 2023 2011.0 2057.0 2008.0 2046.0 45.8 Thousand
05 Oct, 2023 2003.0 2042.0 2003.0 2033.0 52.8 Thousand
04 Oct, 2023 2009.0 2044.0 1997.0 2003.0 84.4 Thousand
03 Oct, 2023 2100.0 2106.0 2052.0 2054.0 67 Thousand
02 Oct, 2023 2182.0 2208.0 2122.0 2127.0 66.4 Thousand
01 Oct, 2023 2182.0 2208.0 2122.0 2127.0 66.4 Thousand
29 Sep, 2023 2212.0 2229.0 2183.0 2196.0 65.3 Thousand
28 Sep, 2023 2217.0 2233.0 2172.0 2197.0 70.7 Thousand