Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5470.0 | 5530.0 | 5420.0 | 5520.0 | 67.8 Thousand |
| 15 May, 2025 | 5450.0 | 5550.0 | 5420.0 | 5480.0 | 69.1 Thousand |
| 14 May, 2025 | 5420.0 | 5500.0 | 5260.0 | 5500.0 | 99.5 Thousand |
| 13 May, 2025 | 5460.0 | 5570.0 | 5310.0 | 5490.0 | 101.6 Thousand |
| 12 May, 2025 | 5250.0 | 5480.0 | 5210.0 | 5460.0 | 157.4 Thousand |
| 09 May, 2025 | 5550.0 | 5860.0 | 5110.0 | 5260.0 | 397.5 Thousand |
| 08 May, 2025 | 5210.0 | 5410.0 | 5120.0 | 5410.0 | 84.5 Thousand |
| 07 May, 2025 | 5110.0 | 5240.0 | 5060.0 | 5200.0 | 36.6 Thousand |
| 02 May, 2025 | 5160.0 | 5170.0 | 5020.0 | 5120.0 | 45.2 Thousand |
| 01 May, 2025 | 5180.0 | 5230.0 | 5060.0 | 5120.0 | 59 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI