Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4780.0 4820.0 4730.0 4730.0 41.3 Thousand
08 Jan, 2025 4795.0 4840.0 4740.0 4780.0 57.6 Thousand
07 Jan, 2025 4860.0 4905.0 4805.0 4830.0 70.8 Thousand
06 Jan, 2025 4995.0 4995.0 4800.0 4815.0 59.6 Thousand
30 Dec, 2024 4980.0 4985.0 4895.0 4970.0 37.7 Thousand
27 Dec, 2024 4955.0 5050.0 4935.0 4980.0 71.8 Thousand
26 Dec, 2024 4875.0 4895.0 4770.0 4890.0 60.7 Thousand
25 Dec, 2024 4855.0 4880.0 4785.0 4880.0 37.6 Thousand
24 Dec, 2024 4915.0 4915.0 4835.0 4835.0 31.4 Thousand
23 Dec, 2024 4925.0 4940.0 4865.0 4870.0 41.6 Thousand