Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 4605.0 4625.0 4545.0 4625.0 62.7 Thousand
21 Feb, 2025 4710.0 4740.0 4615.0 4645.0 49.9 Thousand
20 Feb, 2025 4780.0 4780.0 4635.0 4705.0 67.8 Thousand
19 Feb, 2025 4850.0 4880.0 4795.0 4795.0 56.4 Thousand
18 Feb, 2025 4910.0 4990.0 4880.0 4890.0 38.9 Thousand
17 Feb, 2025 4845.0 5000.0 4835.0 4910.0 61 Thousand
14 Feb, 2025 4930.0 4965.0 4855.0 4855.0 51.2 Thousand
13 Feb, 2025 4980.0 5050.0 4930.0 4930.0 41.3 Thousand
12 Feb, 2025 4975.0 5030.0 4915.0 4920.0 71.9 Thousand
10 Feb, 2025 4965.0 5000.0 4890.0 4980.0 63 Thousand