Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6110.0 | 6120.0 | 6060.0 | 6110.0 | 42.8 Thousand |
| 26 Jun, 2025 | 6080.0 | 6100.0 | 6030.0 | 6080.0 | 44.3 Thousand |
| 25 Jun, 2025 | 6090.0 | 6130.0 | 6000.0 | 6110.0 | 45.9 Thousand |
| 24 Jun, 2025 | 6150.0 | 6150.0 | 6030.0 | 6140.0 | 50.8 Thousand |
| 23 Jun, 2025 | 6130.0 | 6200.0 | 6050.0 | 6060.0 | 54.8 Thousand |
| 20 Jun, 2025 | 6100.0 | 6160.0 | 6040.0 | 6120.0 | 115.1 Thousand |
| 19 Jun, 2025 | 6150.0 | 6180.0 | 6060.0 | 6100.0 | 76.2 Thousand |
| 18 Jun, 2025 | 6210.0 | 6280.0 | 6130.0 | 6150.0 | 64.5 Thousand |
| 17 Jun, 2025 | 6330.0 | 6500.0 | 6260.0 | 6260.0 | 102 Thousand |
| 16 Jun, 2025 | 6220.0 | 6320.0 | 6210.0 | 6290.0 | 51.3 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI