Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4275.0 4365.0 4115.0 4350.0 132.6 Thousand
10 Mar, 2025 4445.0 4470.0 4400.0 4410.0 10.6 Thousand
07 Mar, 2025 4440.0 4465.0 4370.0 4450.0 42.6 Thousand
06 Mar, 2025 4500.0 4560.0 4475.0 4510.0 38.7 Thousand
05 Mar, 2025 4410.0 4510.0 4410.0 4485.0 58.2 Thousand
04 Mar, 2025 4585.0 4585.0 4360.0 4410.0 56.5 Thousand
03 Mar, 2025 4510.0 4640.0 4460.0 4590.0 63.1 Thousand
28 Feb, 2025 4470.0 4525.0 4415.0 4455.0 106.1 Thousand
27 Feb, 2025 4550.0 4550.0 4485.0 4530.0 35 Thousand
26 Feb, 2025 4580.0 4605.0 4500.0 4550.0 87.6 Thousand