Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6180.0 | 6230.0 | 6130.0 | 6180.0 | 48.1 Thousand |
| 12 Jun, 2025 | 6080.0 | 6230.0 | 6060.0 | 6180.0 | 70.5 Thousand |
| 11 Jun, 2025 | 6110.0 | 6170.0 | 6030.0 | 6140.0 | 78.1 Thousand |
| 10 Jun, 2025 | 6180.0 | 6260.0 | 6160.0 | 6170.0 | 52.7 Thousand |
| 09 Jun, 2025 | 6310.0 | 6410.0 | 6170.0 | 6210.0 | 64.3 Thousand |
| 06 Jun, 2025 | 6390.0 | 6440.0 | 6260.0 | 6290.0 | 63.7 Thousand |
| 05 Jun, 2025 | 6460.0 | 6550.0 | 6400.0 | 6420.0 | 61.9 Thousand |
| 04 Jun, 2025 | 6650.0 | 6740.0 | 6420.0 | 6480.0 | 122.1 Thousand |
| 03 Jun, 2025 | 6690.0 | 6720.0 | 6560.0 | 6640.0 | 109.3 Thousand |
| 02 Jun, 2025 | 6450.0 | 6630.0 | 6410.0 | 6610.0 | 155.3 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI