Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 5080.0 5130.0 5000.0 5020.0 38.5 Thousand
06 Feb, 2025 5070.0 5140.0 5020.0 5070.0 50.9 Thousand
05 Feb, 2025 5170.0 5250.0 5010.0 5070.0 125.2 Thousand
04 Feb, 2025 5100.0 5260.0 5060.0 5220.0 189.3 Thousand
03 Feb, 2025 4925.0 5160.0 4910.0 5070.0 131.2 Thousand
31 Jan, 2025 4830.0 5190.0 4520.0 4995.0 268 Thousand
30 Jan, 2025 4680.0 4790.0 4675.0 4770.0 67.7 Thousand
29 Jan, 2025 4600.0 4720.0 4600.0 4695.0 57.9 Thousand
28 Jan, 2025 4650.0 4695.0 4585.0 4595.0 60.4 Thousand
27 Jan, 2025 4725.0 4750.0 4640.0 4655.0 56.5 Thousand