Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6420.0 | 6510.0 | 6420.0 | 6460.0 | 8100.00 |
| 10 Jul, 2025 | 6460.0 | 6460.0 | 6360.0 | 6420.0 | 28.2 Thousand |
| 09 Jul, 2025 | 6460.0 | 6540.0 | 6450.0 | 6540.0 | 8400.00 |
| 08 Jul, 2025 | 6440.0 | 6440.0 | 6380.0 | 6410.0 | 7200.00 |
| 07 Jul, 2025 | 6500.0 | 6500.0 | 6420.0 | 6430.0 | 10.5 Thousand |
| 04 Jul, 2025 | 6350.0 | 6490.0 | 6330.0 | 6440.0 | 74.8 Thousand |
| 03 Jul, 2025 | 6530.0 | 6540.0 | 6210.0 | 6310.0 | 126.2 Thousand |
| 02 Jul, 2025 | 6290.0 | 6600.0 | 6290.0 | 6530.0 | 215.7 Thousand |
| 01 Jul, 2025 | 6200.0 | 6280.0 | 6180.0 | 6240.0 | 73.6 Thousand |
| 30 Jun, 2025 | 6190.0 | 6290.0 | 6170.0 | 6170.0 | 66.4 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI