Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6320.0 | 6460.0 | 6320.0 | 6450.0 | 153.7 Thousand |
| 29 May, 2025 | 6310.0 | 6380.0 | 6230.0 | 6330.0 | 103.8 Thousand |
| 28 May, 2025 | 6180.0 | 6280.0 | 6150.0 | 6220.0 | 123.8 Thousand |
| 27 May, 2025 | 5970.0 | 6130.0 | 5970.0 | 6040.0 | 45.9 Thousand |
| 26 May, 2025 | 5990.0 | 6050.0 | 5940.0 | 6000.0 | 55.2 Thousand |
| 23 May, 2025 | 5860.0 | 6120.0 | 5860.0 | 5920.0 | 133.3 Thousand |
| 22 May, 2025 | 5720.0 | 5830.0 | 5680.0 | 5790.0 | 57.2 Thousand |
| 21 May, 2025 | 5790.0 | 5810.0 | 5690.0 | 5720.0 | 66.4 Thousand |
| 20 May, 2025 | 5750.0 | 5890.0 | 5710.0 | 5800.0 | 112 Thousand |
| 19 May, 2025 | 5570.0 | 5740.0 | 5560.0 | 5710.0 | 93.3 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI