Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4670.0 4690.0 4635.0 4690.0 45 Thousand
23 Jan, 2025 4605.0 4655.0 4585.0 4640.0 53.8 Thousand
22 Jan, 2025 4600.0 4610.0 4570.0 4605.0 30 Thousand
21 Jan, 2025 4590.0 4610.0 4535.0 4590.0 26.4 Thousand
20 Jan, 2025 4620.0 4650.0 4560.0 4560.0 29.2 Thousand
17 Jan, 2025 4610.0 4710.0 4560.0 4595.0 51.9 Thousand
16 Jan, 2025 4600.0 4655.0 4545.0 4570.0 44.9 Thousand
15 Jan, 2025 4600.0 4615.0 4530.0 4575.0 32.5 Thousand
14 Jan, 2025 4630.0 4660.0 4535.0 4600.0 75 Thousand
10 Jan, 2025 4725.0 4740.0 4670.0 4690.0 35.9 Thousand