Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5270.0 | 5270.0 | 5160.0 | 5230.0 | 55.9 Thousand |
| 28 Apr, 2025 | 4885.0 | 5390.0 | 4880.0 | 5250.0 | 186.7 Thousand |
| 25 Apr, 2025 | 4805.0 | 4850.0 | 4750.0 | 4815.0 | 56.2 Thousand |
| 24 Apr, 2025 | 4835.0 | 4860.0 | 4745.0 | 4790.0 | 54.3 Thousand |
| 23 Apr, 2025 | 4880.0 | 4890.0 | 4800.0 | 4830.0 | 67.6 Thousand |
| 22 Apr, 2025 | 4950.0 | 4950.0 | 4845.0 | 4875.0 | 28.6 Thousand |
| 21 Apr, 2025 | 4875.0 | 4920.0 | 4825.0 | 4885.0 | 50.2 Thousand |
| 18 Apr, 2025 | 4825.0 | 4965.0 | 4800.0 | 4945.0 | 53.8 Thousand |
| 17 Apr, 2025 | 4760.0 | 4815.0 | 4725.0 | 4800.0 | 41.4 Thousand |
| 16 Apr, 2025 | 4730.0 | 4800.0 | 4700.0 | 4770.0 | 60.3 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI