Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4915.0 4920.0 4820.0 4830.0 52.9 Thousand
19 Dec, 2024 4725.0 4935.0 4720.0 4900.0 84.4 Thousand
18 Dec, 2024 4815.0 4895.0 4780.0 4795.0 96 Thousand
17 Dec, 2024 4800.0 4895.0 4705.0 4765.0 69.3 Thousand
16 Dec, 2024 4845.0 4855.0 4760.0 4800.0 44.1 Thousand
13 Dec, 2024 4725.0 4865.0 4725.0 4850.0 74.3 Thousand
12 Dec, 2024 4800.0 4830.0 4705.0 4790.0 93.5 Thousand
11 Dec, 2024 4795.0 4800.0 4730.0 4800.0 45.1 Thousand
10 Dec, 2024 4835.0 4835.0 4760.0 4795.0 36.7 Thousand
09 Dec, 2024 4890.0 4890.0 4770.0 4800.0 43.8 Thousand