Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4870.0 5030.0 4770.0 5010.0 90 Thousand
21 Nov, 2024 4855.0 4900.0 4800.0 4830.0 49 Thousand
20 Nov, 2024 4865.0 4940.0 4765.0 4835.0 48.5 Thousand
19 Nov, 2024 4915.0 4935.0 4845.0 4890.0 51.8 Thousand
18 Nov, 2024 4850.0 4985.0 4850.0 4850.0 78.6 Thousand
15 Nov, 2024 4805.0 4865.0 4795.0 4825.0 41.8 Thousand
14 Nov, 2024 4860.0 4860.0 4775.0 4785.0 62.4 Thousand
13 Nov, 2024 4850.0 4890.0 4755.0 4890.0 48.2 Thousand
12 Nov, 2024 5120.0 5130.0 4840.0 4840.0 76.1 Thousand
11 Nov, 2024 4845.0 5080.0 4845.0 5030.0 51.6 Thousand