Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4850.0 | 4860.0 | 4730.0 | 4745.0 | 38.4 Thousand |
| 31 Mar, 2025 | 4850.0 | 4880.0 | 4745.0 | 4850.0 | 62.7 Thousand |
| 28 Mar, 2025 | 5020.0 | 5060.0 | 4890.0 | 4920.0 | 64.7 Thousand |
| 27 Mar, 2025 | 5070.0 | 5090.0 | 4920.0 | 5080.0 | 69.9 Thousand |
| 26 Mar, 2025 | 5100.0 | 5170.0 | 5010.0 | 5150.0 | 57.8 Thousand |
| 25 Mar, 2025 | 5010.0 | 5130.0 | 4990.0 | 5090.0 | 51.1 Thousand |
| 24 Mar, 2025 | 5140.0 | 5140.0 | 5000.0 | 5030.0 | 42.4 Thousand |
| 21 Mar, 2025 | 5000.0 | 5140.0 | 4970.0 | 5090.0 | 122.8 Thousand |
| 19 Mar, 2025 | 4780.0 | 4995.0 | 4780.0 | 4960.0 | 98.7 Thousand |
| 18 Mar, 2025 | 4715.0 | 4795.0 | 4705.0 | 4780.0 | 43.7 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI