Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4510.0 | 4640.0 | 4460.0 | 4590.0 | 63.1 Thousand |
| 28 Feb, 2025 | 4470.0 | 4525.0 | 4415.0 | 4455.0 | 106.1 Thousand |
| 27 Feb, 2025 | 4550.0 | 4550.0 | 4485.0 | 4530.0 | 35 Thousand |
| 26 Feb, 2025 | 4580.0 | 4605.0 | 4500.0 | 4550.0 | 87.6 Thousand |
| 25 Feb, 2025 | 4605.0 | 4625.0 | 4545.0 | 4625.0 | 62.7 Thousand |
| 21 Feb, 2025 | 4710.0 | 4740.0 | 4615.0 | 4645.0 | 49.9 Thousand |
| 20 Feb, 2025 | 4780.0 | 4780.0 | 4635.0 | 4705.0 | 67.8 Thousand |
| 19 Feb, 2025 | 4850.0 | 4880.0 | 4795.0 | 4795.0 | 56.4 Thousand |
| 18 Feb, 2025 | 4910.0 | 4990.0 | 4880.0 | 4890.0 | 38.9 Thousand |
| 17 Feb, 2025 | 4845.0 | 5000.0 | 4835.0 | 4910.0 | 61 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI