Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4375.0 4470.0 4370.0 4460.0 62.3 Thousand
23 Oct, 2024 4450.0 4480.0 4415.0 4435.0 51.5 Thousand
22 Oct, 2024 4505.0 4535.0 4460.0 4495.0 65.6 Thousand
21 Oct, 2024 4595.0 4615.0 4500.0 4500.0 57.6 Thousand
18 Oct, 2024 4570.0 4625.0 4540.0 4565.0 42.9 Thousand
17 Oct, 2024 4595.0 4595.0 4505.0 4550.0 75.2 Thousand
16 Oct, 2024 4505.0 4600.0 4505.0 4535.0 51.6 Thousand
15 Oct, 2024 4565.0 4600.0 4495.0 4560.0 61.7 Thousand
11 Oct, 2024 4610.0 4610.0 4500.0 4520.0 82 Thousand
10 Oct, 2024 4535.0 4630.0 4465.0 4620.0 96.9 Thousand