Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4590.0 4610.0 4480.0 4530.0 58.7 Thousand
08 Oct, 2024 4500.0 4685.0 4485.0 4565.0 110.6 Thousand
07 Oct, 2024 4540.0 4595.0 4505.0 4585.0 71.9 Thousand
04 Oct, 2024 4380.0 4490.0 4350.0 4470.0 37.1 Thousand
03 Oct, 2024 4580.0 4585.0 4400.0 4400.0 86.8 Thousand
02 Oct, 2024 4575.0 4600.0 4425.0 4440.0 112.4 Thousand
01 Oct, 2024 4500.0 4665.0 4500.0 4645.0 153.5 Thousand
30 Sep, 2024 4360.0 4455.0 4310.0 4400.0 115 Thousand
27 Sep, 2024 4365.0 4475.0 4360.0 4430.0 138.8 Thousand
26 Sep, 2024 4265.0 4365.0 4260.0 4360.0 139.1 Thousand