Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4930.0 | 4965.0 | 4855.0 | 4855.0 | 51.2 Thousand |
| 13 Feb, 2025 | 4980.0 | 5050.0 | 4930.0 | 4930.0 | 41.3 Thousand |
| 12 Feb, 2025 | 4975.0 | 5030.0 | 4915.0 | 4920.0 | 71.9 Thousand |
| 10 Feb, 2025 | 4965.0 | 5000.0 | 4890.0 | 4980.0 | 63 Thousand |
| 07 Feb, 2025 | 5080.0 | 5130.0 | 5000.0 | 5020.0 | 38.5 Thousand |
| 06 Feb, 2025 | 5070.0 | 5140.0 | 5020.0 | 5070.0 | 50.9 Thousand |
| 05 Feb, 2025 | 5170.0 | 5250.0 | 5010.0 | 5070.0 | 125.2 Thousand |
| 04 Feb, 2025 | 5100.0 | 5260.0 | 5060.0 | 5220.0 | 189.3 Thousand |
| 03 Feb, 2025 | 4925.0 | 5160.0 | 4910.0 | 5070.0 | 131.2 Thousand |
| 31 Jan, 2025 | 4830.0 | 5190.0 | 4520.0 | 4995.0 | 268 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI