Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4680.0 | 4790.0 | 4675.0 | 4770.0 | 67.7 Thousand |
| 29 Jan, 2025 | 4600.0 | 4720.0 | 4600.0 | 4695.0 | 57.9 Thousand |
| 28 Jan, 2025 | 4650.0 | 4695.0 | 4585.0 | 4595.0 | 60.4 Thousand |
| 27 Jan, 2025 | 4725.0 | 4750.0 | 4640.0 | 4655.0 | 56.5 Thousand |
| 24 Jan, 2025 | 4670.0 | 4690.0 | 4635.0 | 4690.0 | 45 Thousand |
| 23 Jan, 2025 | 4605.0 | 4655.0 | 4585.0 | 4640.0 | 53.8 Thousand |
| 22 Jan, 2025 | 4600.0 | 4610.0 | 4570.0 | 4605.0 | 30 Thousand |
| 21 Jan, 2025 | 4590.0 | 4610.0 | 4535.0 | 4590.0 | 26.4 Thousand |
| 20 Jan, 2025 | 4620.0 | 4650.0 | 4560.0 | 4560.0 | 29.2 Thousand |
| 17 Jan, 2025 | 4610.0 | 4710.0 | 4560.0 | 4595.0 | 51.9 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI