Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4265.0 4365.0 4260.0 4360.0 139.1 Thousand
25 Sep, 2024 4155.0 4215.0 4110.0 4185.0 91.4 Thousand
24 Sep, 2024 4200.0 4205.0 4120.0 4155.0 61.1 Thousand
20 Sep, 2024 4175.0 4240.0 4040.0 4135.0 170.9 Thousand
19 Sep, 2024 4110.0 4140.0 4060.0 4130.0 83.6 Thousand
18 Sep, 2024 4060.0 4140.0 4020.0 4080.0 107.2 Thousand
17 Sep, 2024 4000.0 4125.0 3945.0 4015.0 173 Thousand
13 Sep, 2024 3750.0 3930.0 3735.0 3895.0 190.8 Thousand
12 Sep, 2024 3815.0 3845.0 3690.0 3720.0 89 Thousand
11 Sep, 2024 3670.0 3870.0 3650.0 3745.0 216.5 Thousand