Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4600.0 | 4655.0 | 4545.0 | 4570.0 | 44.9 Thousand |
| 15 Jan, 2025 | 4600.0 | 4615.0 | 4530.0 | 4575.0 | 32.5 Thousand |
| 14 Jan, 2025 | 4630.0 | 4660.0 | 4535.0 | 4600.0 | 75 Thousand |
| 10 Jan, 2025 | 4725.0 | 4740.0 | 4670.0 | 4690.0 | 35.9 Thousand |
| 09 Jan, 2025 | 4780.0 | 4820.0 | 4730.0 | 4730.0 | 41.3 Thousand |
| 08 Jan, 2025 | 4795.0 | 4840.0 | 4740.0 | 4780.0 | 57.6 Thousand |
| 07 Jan, 2025 | 4860.0 | 4905.0 | 4805.0 | 4830.0 | 70.8 Thousand |
| 06 Jan, 2025 | 4995.0 | 4995.0 | 4800.0 | 4815.0 | 59.6 Thousand |
| 30 Dec, 2024 | 4980.0 | 4985.0 | 4895.0 | 4970.0 | 37.7 Thousand |
| 27 Dec, 2024 | 4955.0 | 5050.0 | 4935.0 | 4980.0 | 71.8 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI