Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3595.0 3690.0 3550.0 3650.0 56.6 Thousand
09 Sep, 2024 3430.0 3565.0 3405.0 3565.0 55 Thousand
08 Sep, 2024 3430.0 3565.0 3405.0 3565.0 55 Thousand
06 Sep, 2024 3660.0 3665.0 3530.0 3550.0 56.4 Thousand
05 Sep, 2024 3615.0 3735.0 3605.0 3665.0 77 Thousand
04 Sep, 2024 3470.0 3700.0 3470.0 3615.0 122.7 Thousand
03 Sep, 2024 3595.0 3625.0 3565.0 3595.0 40.7 Thousand
02 Sep, 2024 3625.0 3625.0 3540.0 3590.0 38.3 Thousand
01 Sep, 2024 3625.0 3625.0 3540.0 3590.0 38.3 Thousand
30 Aug, 2024 3500.0 3625.0 3460.0 3575.0 97.6 Thousand