Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4875.0 | 4895.0 | 4770.0 | 4890.0 | 60.7 Thousand |
| 25 Dec, 2024 | 4855.0 | 4880.0 | 4785.0 | 4880.0 | 37.6 Thousand |
| 24 Dec, 2024 | 4915.0 | 4915.0 | 4835.0 | 4835.0 | 31.4 Thousand |
| 23 Dec, 2024 | 4925.0 | 4940.0 | 4865.0 | 4870.0 | 41.6 Thousand |
| 20 Dec, 2024 | 4915.0 | 4920.0 | 4820.0 | 4830.0 | 52.9 Thousand |
| 19 Dec, 2024 | 4725.0 | 4935.0 | 4720.0 | 4900.0 | 84.4 Thousand |
| 18 Dec, 2024 | 4815.0 | 4895.0 | 4780.0 | 4795.0 | 96 Thousand |
| 17 Dec, 2024 | 4800.0 | 4895.0 | 4705.0 | 4765.0 | 69.3 Thousand |
| 16 Dec, 2024 | 4845.0 | 4855.0 | 4760.0 | 4800.0 | 44.1 Thousand |
| 13 Dec, 2024 | 4725.0 | 4865.0 | 4725.0 | 4850.0 | 74.3 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI