Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 4740.0
(2.05%)
JPY 4740.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3475.0 | 3495.0 | 3420.0 | 3455.0 | 93.2 Thousand |
| 28 Aug, 2024 | 3500.0 | 3500.0 | 3440.0 | 3480.0 | 39.6 Thousand |
| 27 Aug, 2024 | 3480.0 | 3540.0 | 3430.0 | 3515.0 | 51 Thousand |
| 26 Aug, 2024 | 3545.0 | 3560.0 | 3480.0 | 3490.0 | 40.6 Thousand |
| 25 Aug, 2024 | 3545.0 | 3560.0 | 3480.0 | 3490.0 | 40.6 Thousand |
| 23 Aug, 2024 | 3510.0 | 3550.0 | 3500.0 | 3545.0 | 33.6 Thousand |
| 22 Aug, 2024 | 3585.0 | 3585.0 | 3500.0 | 3530.0 | 26.9 Thousand |
| 21 Aug, 2024 | 3550.0 | 3575.0 | 3515.0 | 3550.0 | 32.2 Thousand |
| 20 Aug, 2024 | 3550.0 | 3615.0 | 3550.0 | 3590.0 | 36.1 Thousand |
| 19 Aug, 2024 | 3635.0 | 3635.0 | 3535.0 | 3550.0 | 43.2 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI