Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3335.0 3410.0 2929.0 2963.0 156.9 Thousand
02 Aug, 2024 3785.0 3785.0 3600.0 3615.0 93.4 Thousand
01 Aug, 2024 4100.0 4180.0 3920.0 3925.0 117.8 Thousand
31 Jul, 2024 3955.0 4210.0 3885.0 4155.0 142.9 Thousand
30 Jul, 2024 3985.0 4015.0 3930.0 3955.0 53.1 Thousand
29 Jul, 2024 3945.0 3985.0 3895.0 3970.0 68.4 Thousand
26 Jul, 2024 4055.0 4055.0 3875.0 3875.0 91.2 Thousand
25 Jul, 2024 4100.0 4110.0 4020.0 4055.0 69.5 Thousand
24 Jul, 2024 4210.0 4220.0 4135.0 4160.0 76.8 Thousand
23 Jul, 2024 4170.0 4245.0 4170.0 4205.0 68.3 Thousand