JPY 4740.0
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 3335.0 | 3410.0 | 2929.0 | 2963.0 | 156.9 Thousand |
02 Aug, 2024 | 3785.0 | 3785.0 | 3600.0 | 3615.0 | 93.4 Thousand |
01 Aug, 2024 | 4100.0 | 4180.0 | 3920.0 | 3925.0 | 117.8 Thousand |
31 Jul, 2024 | 3955.0 | 4210.0 | 3885.0 | 4155.0 | 142.9 Thousand |
30 Jul, 2024 | 3985.0 | 4015.0 | 3930.0 | 3955.0 | 53.1 Thousand |
29 Jul, 2024 | 3945.0 | 3985.0 | 3895.0 | 3970.0 | 68.4 Thousand |
26 Jul, 2024 | 4055.0 | 4055.0 | 3875.0 | 3875.0 | 91.2 Thousand |
25 Jul, 2024 | 4100.0 | 4110.0 | 4020.0 | 4055.0 | 69.5 Thousand |
24 Jul, 2024 | 4210.0 | 4220.0 | 4135.0 | 4160.0 | 76.8 Thousand |
23 Jul, 2024 | 4170.0 | 4245.0 | 4170.0 | 4205.0 | 68.3 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI