Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 4740.0
(2.05%)
JPY 4740.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3705.0 | 3715.0 | 3620.0 | 3630.0 | 77.3 Thousand |
| 04 Jul, 2024 | 3665.0 | 3700.0 | 3625.0 | 3700.0 | 147.3 Thousand |
| 03 Jul, 2024 | 3650.0 | 3680.0 | 3620.0 | 3670.0 | 121.1 Thousand |
| 02 Jul, 2024 | 3655.0 | 3655.0 | 3595.0 | 3630.0 | 108.3 Thousand |
| 01 Jul, 2024 | 3680.0 | 3695.0 | 3615.0 | 3655.0 | 68.5 Thousand |
| 28 Jun, 2024 | 3695.0 | 3695.0 | 3610.0 | 3655.0 | 96.8 Thousand |
| 27 Jun, 2024 | 3735.0 | 3755.0 | 3680.0 | 3700.0 | 89.1 Thousand |
| 26 Jun, 2024 | 3815.0 | 3825.0 | 3760.0 | 3785.0 | 85.9 Thousand |
| 25 Jun, 2024 | 3795.0 | 3855.0 | 3775.0 | 3820.0 | 85.6 Thousand |
| 24 Jun, 2024 | 3760.0 | 3800.0 | 3730.0 | 3755.0 | 89.1 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI