Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4135.0 4190.0 4095.0 4125.0 79.1 Thousand
19 Jul, 2024 4110.0 4155.0 4090.0 4105.0 102.8 Thousand
18 Jul, 2024 4080.0 4150.0 4035.0 4120.0 88.4 Thousand
17 Jul, 2024 4120.0 4165.0 4065.0 4070.0 104 Thousand
16 Jul, 2024 4150.0 4220.0 4095.0 4095.0 100 Thousand
12 Jul, 2024 4015.0 4160.0 4000.0 4150.0 195.7 Thousand
11 Jul, 2024 3980.0 4050.0 3950.0 4025.0 137.3 Thousand
10 Jul, 2024 3730.0 3975.0 3730.0 3885.0 149.7 Thousand
09 Jul, 2024 3655.0 3715.0 3655.0 3710.0 71.5 Thousand
08 Jul, 2024 3630.0 3655.0 3620.0 3630.0 87.1 Thousand