Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2898.0 | 2912.0 | 2884.0 | 2907.0 | 41.9 Thousand |
| 29 Jan, 2024 | 2866.0 | 2892.0 | 2857.0 | 2890.0 | 28.2 Thousand |
| 26 Jan, 2024 | 2853.0 | 2860.0 | 2833.0 | 2846.0 | 67.7 Thousand |
| 25 Jan, 2024 | 2818.0 | 2856.0 | 2817.0 | 2842.0 | 42.4 Thousand |
| 24 Jan, 2024 | 2892.0 | 2892.0 | 2802.0 | 2817.0 | 57.9 Thousand |
| 23 Jan, 2024 | 2885.0 | 2916.0 | 2876.0 | 2892.0 | 70.9 Thousand |
| 22 Jan, 2024 | 2838.0 | 2870.0 | 2838.0 | 2870.0 | 62 Thousand |
| 19 Jan, 2024 | 2827.0 | 2833.0 | 2797.0 | 2817.0 | 71.4 Thousand |
| 18 Jan, 2024 | 2802.0 | 2822.0 | 2800.0 | 2820.0 | 36.6 Thousand |
| 17 Jan, 2024 | 2817.0 | 2837.0 | 2807.0 | 2808.0 | 54 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI