Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2839.0 2844.0 2814.0 2837.0 28.3 Thousand
22 Sep, 2023 2832.0 2839.0 2803.0 2824.0 37.2 Thousand
21 Sep, 2023 2869.0 2878.0 2850.0 2854.0 31.4 Thousand
20 Sep, 2023 2910.0 2912.0 2870.0 2875.0 38.8 Thousand
19 Sep, 2023 2875.0 2907.0 2873.0 2904.0 27 Thousand
15 Sep, 2023 2879.0 2908.0 2876.0 2896.0 37.3 Thousand
14 Sep, 2023 2845.0 2865.0 2830.0 2859.0 49.3 Thousand