Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2758.0 2771.0 2731.0 2755.0 33.2 Thousand
06 Oct, 2023 2710.0 2746.0 2710.0 2723.0 38.4 Thousand
05 Oct, 2023 2666.0 2704.0 2666.0 2702.0 52.4 Thousand
04 Oct, 2023 2674.0 2692.0 2650.0 2670.0 42.1 Thousand
03 Oct, 2023 2755.0 2755.0 2694.0 2695.0 38.5 Thousand
02 Oct, 2023 2785.0 2837.0 2761.0 2764.0 54.2 Thousand
29 Sep, 2023 2804.0 2804.0 2767.0 2774.0 34.2 Thousand
28 Sep, 2023 2799.0 2829.0 2774.0 2790.0 54.1 Thousand
27 Sep, 2023 2801.0 2842.0 2787.0 2840.0 49.3 Thousand
26 Sep, 2023 2837.0 2837.0 2813.0 2820.0 22.7 Thousand