Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2531.0 2540.0 2497.0 2518.0 53.7 Thousand
07 Nov, 2023 2544.0 2598.0 2535.0 2543.0 102.6 Thousand
06 Nov, 2023 2639.0 2639.0 2444.0 2444.0 171.5 Thousand
02 Nov, 2023 2649.0 2652.0 2596.0 2603.0 46.8 Thousand
01 Nov, 2023 2684.0 2693.0 2620.0 2638.0 55.3 Thousand
31 Oct, 2023 2596.0 2651.0 2596.0 2634.0 74.3 Thousand
30 Oct, 2023 2651.0 2651.0 2598.0 2625.0 76.7 Thousand
27 Oct, 2023 2642.0 2666.0 2642.0 2664.0 50.2 Thousand
26 Oct, 2023 2654.0 2654.0 2617.0 2638.0 50.6 Thousand
25 Oct, 2023 2654.0 2671.0 2645.0 2654.0 36.7 Thousand