Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3190.0 | 3230.0 | 3160.0 | 3215.0 | 33.6 Thousand |
| 13 Mar, 2024 | 3220.0 | 3255.0 | 3145.0 | 3165.0 | 36.6 Thousand |
| 12 Mar, 2024 | 3215.0 | 3230.0 | 3145.0 | 3200.0 | 81.1 Thousand |
| 11 Mar, 2024 | 3250.0 | 3270.0 | 3190.0 | 3215.0 | 48 Thousand |
| 08 Mar, 2024 | 3130.0 | 3260.0 | 3130.0 | 3250.0 | 61.8 Thousand |
| 07 Mar, 2024 | 3125.0 | 3170.0 | 3120.0 | 3140.0 | 38.7 Thousand |
| 06 Mar, 2024 | 3130.0 | 3140.0 | 3100.0 | 3125.0 | 35.4 Thousand |
| 05 Mar, 2024 | 3130.0 | 3160.0 | 3105.0 | 3140.0 | 30.3 Thousand |
| 04 Mar, 2024 | 3150.0 | 3160.0 | 3100.0 | 3135.0 | 41.8 Thousand |
| 01 Mar, 2024 | 3100.0 | 3150.0 | 3060.0 | 3130.0 | 56.9 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI