Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3385.0 | 3390.0 | 3345.0 | 3365.0 | 33.1 Thousand |
| 28 Mar, 2024 | 3415.0 | 3420.0 | 3300.0 | 3365.0 | 48.5 Thousand |
| 27 Mar, 2024 | 3405.0 | 3435.0 | 3380.0 | 3420.0 | 55.7 Thousand |
| 26 Mar, 2024 | 3400.0 | 3460.0 | 3390.0 | 3425.0 | 44.1 Thousand |
| 25 Mar, 2024 | 3350.0 | 3385.0 | 3340.0 | 3360.0 | 38.4 Thousand |
| 22 Mar, 2024 | 3420.0 | 3420.0 | 3325.0 | 3350.0 | 30.3 Thousand |
| 21 Mar, 2024 | 3305.0 | 3370.0 | 3305.0 | 3350.0 | 34.2 Thousand |
| 19 Mar, 2024 | 3280.0 | 3300.0 | 3260.0 | 3300.0 | 26 Thousand |
| 18 Mar, 2024 | 3275.0 | 3335.0 | 3260.0 | 3280.0 | 32.6 Thousand |
| 15 Mar, 2024 | 3220.0 | 3285.0 | 3200.0 | 3265.0 | 46.1 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI