Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2535.0 2576.0 2532.0 2559.0 19.3 Thousand
21 Nov, 2023 2526.0 2546.0 2509.0 2542.0 29.1 Thousand
20 Nov, 2023 2563.0 2569.0 2527.0 2527.0 27.8 Thousand
17 Nov, 2023 2523.0 2570.0 2520.0 2570.0 27.4 Thousand
16 Nov, 2023 2550.0 2550.0 2508.0 2523.0 38.6 Thousand
15 Nov, 2023 2572.0 2572.0 2540.0 2546.0 19.9 Thousand
14 Nov, 2023 2580.0 2580.0 2540.0 2546.0 25.9 Thousand
13 Nov, 2023 2534.0 2583.0 2534.0 2580.0 32.4 Thousand
10 Nov, 2023 2540.0 2556.0 2525.0 2548.0 43.3 Thousand
09 Nov, 2023 2534.0 2540.0 2510.0 2540.0 46.5 Thousand