Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2600.0 2600.0 2562.0 2568.0 27.3 Thousand
20 Dec, 2023 2639.0 2668.0 2616.0 2620.0 41.2 Thousand
19 Dec, 2023 2660.0 2671.0 2631.0 2643.0 37.1 Thousand
18 Dec, 2023 2676.0 2687.0 2611.0 2658.0 51.1 Thousand
15 Dec, 2023 2624.0 2671.0 2595.0 2662.0 68.9 Thousand
14 Dec, 2023 2550.0 2624.0 2550.0 2624.0 88 Thousand
13 Dec, 2023 2540.0 2556.0 2521.0 2548.0 26.1 Thousand
12 Dec, 2023 2511.0 2539.0 2511.0 2518.0 13.6 Thousand
11 Dec, 2023 2514.0 2528.0 2490.0 2525.0 31.7 Thousand
08 Dec, 2023 2480.0 2498.0 2449.0 2464.0 44.7 Thousand