JPY 4350.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 2800.0 | 2803.0 | 2775.0 | 2790.0 | 35.4 Thousand |
09 Jan, 2024 | 2810.0 | 2819.0 | 2778.0 | 2780.0 | 26.5 Thousand |
05 Jan, 2024 | 2782.0 | 2810.0 | 2765.0 | 2778.0 | 39.8 Thousand |
04 Jan, 2024 | 2758.0 | 2782.0 | 2746.0 | 2782.0 | 39.3 Thousand |
29 Dec, 2023 | 2707.0 | 2742.0 | 2699.0 | 2742.0 | 41.7 Thousand |
28 Dec, 2023 | 2649.0 | 2685.0 | 2643.0 | 2685.0 | 18.6 Thousand |
27 Dec, 2023 | 2639.0 | 2667.0 | 2611.0 | 2666.0 | 35.4 Thousand |
26 Dec, 2023 | 2603.0 | 2603.0 | 2593.0 | 2600.0 | 30.5 Thousand |
25 Dec, 2023 | 2639.0 | 2639.0 | 2597.0 | 2597.0 | 18.8 Thousand |
22 Dec, 2023 | 2568.0 | 2609.0 | 2560.0 | 2603.0 | 37 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI