Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2797.0 2802.0 2781.0 2793.0 43.2 Thousand
10 Jan, 2024 2800.0 2803.0 2775.0 2790.0 35.4 Thousand
09 Jan, 2024 2810.0 2819.0 2778.0 2780.0 26.5 Thousand
05 Jan, 2024 2782.0 2810.0 2765.0 2778.0 39.8 Thousand
04 Jan, 2024 2758.0 2782.0 2746.0 2782.0 39.3 Thousand
29 Dec, 2023 2707.0 2742.0 2699.0 2742.0 41.7 Thousand
28 Dec, 2023 2649.0 2685.0 2643.0 2685.0 18.6 Thousand
27 Dec, 2023 2639.0 2667.0 2611.0 2666.0 35.4 Thousand
26 Dec, 2023 2603.0 2603.0 2593.0 2600.0 30.5 Thousand
25 Dec, 2023 2639.0 2639.0 2597.0 2597.0 18.8 Thousand