JPY 4740.0
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 2818.0 | 2856.0 | 2817.0 | 2842.0 | 42.4 Thousand |
24 Jan, 2024 | 2892.0 | 2892.0 | 2802.0 | 2817.0 | 57.9 Thousand |
23 Jan, 2024 | 2885.0 | 2916.0 | 2876.0 | 2892.0 | 70.9 Thousand |
22 Jan, 2024 | 2838.0 | 2870.0 | 2838.0 | 2870.0 | 62 Thousand |
19 Jan, 2024 | 2827.0 | 2833.0 | 2797.0 | 2817.0 | 71.4 Thousand |
18 Jan, 2024 | 2802.0 | 2822.0 | 2800.0 | 2820.0 | 36.6 Thousand |
17 Jan, 2024 | 2817.0 | 2837.0 | 2807.0 | 2808.0 | 54 Thousand |
16 Jan, 2024 | 2831.0 | 2847.0 | 2812.0 | 2817.0 | 41.7 Thousand |
15 Jan, 2024 | 2805.0 | 2835.0 | 2797.0 | 2829.0 | 36.1 Thousand |
12 Jan, 2024 | 2809.0 | 2819.0 | 2781.0 | 2792.0 | 39.4 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI