Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2818.0 2856.0 2817.0 2842.0 42.4 Thousand
24 Jan, 2024 2892.0 2892.0 2802.0 2817.0 57.9 Thousand
23 Jan, 2024 2885.0 2916.0 2876.0 2892.0 70.9 Thousand
22 Jan, 2024 2838.0 2870.0 2838.0 2870.0 62 Thousand
19 Jan, 2024 2827.0 2833.0 2797.0 2817.0 71.4 Thousand
18 Jan, 2024 2802.0 2822.0 2800.0 2820.0 36.6 Thousand
17 Jan, 2024 2817.0 2837.0 2807.0 2808.0 54 Thousand
16 Jan, 2024 2831.0 2847.0 2812.0 2817.0 41.7 Thousand
15 Jan, 2024 2805.0 2835.0 2797.0 2829.0 36.1 Thousand
12 Jan, 2024 2809.0 2819.0 2781.0 2792.0 39.4 Thousand