Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3110.0 3110.0 3055.0 3070.0 42.1 Thousand
22 Feb, 2024 3085.0 3090.0 3045.0 3065.0 36 Thousand
21 Feb, 2024 3065.0 3115.0 3060.0 3090.0 20.1 Thousand
20 Feb, 2024 3100.0 3130.0 3075.0 3105.0 43.1 Thousand
19 Feb, 2024 3055.0 3090.0 3045.0 3075.0 16.8 Thousand
16 Feb, 2024 2976.0 3070.0 2961.0 3055.0 42 Thousand
15 Feb, 2024 3000.0 3000.0 2952.0 2976.0 59.5 Thousand
14 Feb, 2024 3075.0 3075.0 3000.0 3005.0 47.2 Thousand
13 Feb, 2024 3055.0 3110.0 3045.0 3095.0 56.9 Thousand
09 Feb, 2024 3130.0 3140.0 2984.0 3005.0 86.5 Thousand