JPY 4740.0
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 3250.0 | 3270.0 | 3190.0 | 3215.0 | 48 Thousand |
08 Mar, 2024 | 3130.0 | 3260.0 | 3130.0 | 3250.0 | 61.8 Thousand |
07 Mar, 2024 | 3125.0 | 3170.0 | 3120.0 | 3140.0 | 38.7 Thousand |
06 Mar, 2024 | 3130.0 | 3140.0 | 3100.0 | 3125.0 | 35.4 Thousand |
05 Mar, 2024 | 3130.0 | 3160.0 | 3105.0 | 3140.0 | 30.3 Thousand |
04 Mar, 2024 | 3150.0 | 3160.0 | 3100.0 | 3135.0 | 41.8 Thousand |
01 Mar, 2024 | 3100.0 | 3150.0 | 3060.0 | 3130.0 | 56.9 Thousand |
29 Feb, 2024 | 3055.0 | 3075.0 | 2990.0 | 3075.0 | 46.2 Thousand |
28 Feb, 2024 | 3010.0 | 3075.0 | 2993.0 | 3065.0 | 49.4 Thousand |
27 Feb, 2024 | 3055.0 | 3055.0 | 2972.0 | 2986.0 | 75.1 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI