Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3250.0 3270.0 3190.0 3215.0 48 Thousand
08 Mar, 2024 3130.0 3260.0 3130.0 3250.0 61.8 Thousand
07 Mar, 2024 3125.0 3170.0 3120.0 3140.0 38.7 Thousand
06 Mar, 2024 3130.0 3140.0 3100.0 3125.0 35.4 Thousand
05 Mar, 2024 3130.0 3160.0 3105.0 3140.0 30.3 Thousand
04 Mar, 2024 3150.0 3160.0 3100.0 3135.0 41.8 Thousand
01 Mar, 2024 3100.0 3150.0 3060.0 3130.0 56.9 Thousand
29 Feb, 2024 3055.0 3075.0 2990.0 3075.0 46.2 Thousand
28 Feb, 2024 3010.0 3075.0 2993.0 3065.0 49.4 Thousand
27 Feb, 2024 3055.0 3055.0 2972.0 2986.0 75.1 Thousand